Band Protocol

BAND · 美元计价

$0.1751

≈ ￥1.1557

3.55% ($0.01)

更新于 2026-11-10 06:10:02

24H 最高

$0.1793

24H 最低

$0.1684

今日开盘

$0.1691

24H 成交量

$4.60万

流通市值

$3,256.98万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	XECeCash	$0.00000567	$0.00000581	$0.00000544	$20.79万	$1.15亿	2.16%
608	CChainbase	$0.0739	$0.0757	$0.0705	$13.00万	$1,182.74万	3.94%
537	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$20.13万	$2,357.20万	3.19%
381	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.28万	$2,018.27万	0.28%
96	COINBCOINB	$136.51	$139.67	$129.81	$304.55万	—	4.22%
533	TREETree Capital	$0.0299	$0.0306	$0.0285	$20.29万	$1,761.20万	4.18%
603	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$13.48万	$554.44万	2.02%
453	ENSOEnso	$0.438	$0.455	$0.427	$27.64万	$919.61万	1.16%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
106	MEGAMegaETH	$0.05026	$0.05267	$0.04834	$243.95万	$5,719.85万	1.95%
6	ZEC大零币	$1172.79	$1,249.69	$1,159.00	$2.03亿	$190.95亿	-3.58%
581	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000817	$15.69万	$1,804.77万	4.02%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
426	NOMNomina	$0.001435	$0.001472	$0.001366	$31.20万	$417.38万	4.36%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
320	GGravity	$0.00301	$0.00311	$0.0029	$47.64万	$2,211.89万	3.44%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
234	AGPUBAGPUB	$7.48	$7.54	$6.64	$72.27万	—	11.81%
158	LSK应用链	$0.1704	$0.1773	$0.1657	$130.11万	$3,527.33万	-1.39%