Bubblemaps
BMT · 美元计价
$0.02316
≈ ￥0.152856
10.60% ($0.00)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.02094
24H 成交量
$781.87万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.54万 | $1.11亿 | -0.18% |
| 510 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $15.07万 | $1,146.68万 | 1.99% |
| 448 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $20.55万 | $2,260.14万 | 0.00% |
| 403 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.05万 | $1,852.50万 | -1.75% |
| 139 |
COINBCOINB
|
$128.72 | $132.75 | $125.53 | $148.74万 | — | -2.96% |
| 430 |
TREETree Capital
|
$0.0309 | $0.0309 | $0.0286 | $22.02万 | $1,599.97万 | 4.39% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.67万 | $481.51万 | -4.26% |
| 331 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $35.11万 | $873.27万 | 2.39% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 121 |
MEGAMegaETH
|
$0.04552 | $0.04767 | $0.04413 | $201.09万 | $5,138.73万 | -1.49% |
| 5 |
ZEC大零币
|
$946.56 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.22% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.80万 | $1,764.81万 | 0.96% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 356 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $31.68万 | $402.75万 | 2.05% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 364 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $30.68万 | $2,082.69万 | -0.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 255 |
AGPUBAGPUB
|
$7.87 | $8.27 | $7.38 | $51.92万 | — | -2.96% |
| 193 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $89.74万 | $3,139.76万 | -1.94% |