Cetus Protocol
CETUS · 美元计价
$0.01576
≈ ￥0.104016
-13.83% (-$0.00)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$0.01832
24H 最低
$0.01556
今日开盘
$0.01829
24H 成交量
$33.82万
流通市值
$133.87万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.0000049 | $0.00000552 | $0.00000483 | $18.66万 | $1.04亿 | -11.07% |
| 444 |
CChainbase
|
$0.0624 | $0.0715 | $0.0614 | $23.61万 | $1,055.55万 | -12.73% |
| 406 |
USTCTerra Classic USD
|
$0.00356 | $0.00408 | $0.0035 | $28.71万 | $2,115.78万 | -12.53% |
| 324 |
SKLSKALE
|
$0.00295 | $0.00338 | $0.0029 | $42.67万 | $1,747.50万 | -11.94% |
| 170 |
COINBCOINB
|
$117.7 | $126.99 | $116.70 | $117.97万 | — | -7.21% |
| 354 |
TREETree Capital
|
$0.0271 | $0.0306 | $0.0266 | $36.94万 | $1,529.82万 | -10.86% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0286 | $0.032 | $0.0282 | $23.37万 | $464.24万 | -10.06% |
| 256 |
ENSOEnso
|
$0.361 | $0.427 | $0.355 | $59.81万 | $795.42万 | -15.06% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 87 |
MEGAMegaETH
|
$0.04543 | $0.04679 | $0.04228 | $330.14万 | $5,052.12万 | 0.27% |
| 6 |
ZEC大零币
|
$814.57 | $944.15 | $801.52 | $1.79亿 | $142.03亿 | -13.52% |
| 347 |
1000SATS1000SATS (Ordinals)
|
$0.00000707 | $0.00000845 | $0.00000694 | $37.82万 | $1,609.63万 | -15.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 230 |
NOMNomina
|
$0.001187 | $0.001408 | $0.001158 | $71.18万 | $373.24万 | -14.67% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 276 |
GGravity
|
$0.00254 | $0.00286 | $0.0025 | $53.19万 | $1,948.39万 | -10.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 553 |
AGPUBAGPUB
|
$8 | $8.27 | $7.66 | $10.49万 | — | 3.90% |
| 198 |
LSK应用链
|
$0.1346 | $0.1558 | $0.1324 | $90.47万 | $2,906.64万 | -13.11% |