Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

-0.48% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02088

24H 成交量

$22.57万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.37万	$1.15亿	0.18%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,182.74万	1.92%
486	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.65万	$2,357.20万	1.45%
408	SKLSKALE	$0.00364	$0.00376	$0.00353	$35.93万	$2,018.27万	-1.89%
96	COINBCOINB	$137.14	$139.67	$129.08	$310.60万	—	2.22%
510	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.24万	$1,761.20万	0.67%
564	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$19.04万	$554.44万	-0.56%
426	ENSOEnso	$0.444	$0.455	$0.423	$33.86万	$919.61万	-0.23%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
106	MEGAMegaETH	$0.05024	$0.05267	$0.04801	$261.71万	$5,719.85万	-0.99%
6	ZEC大零币	$1170.23	$1,269.27	$1,159.00	$2.22亿	$190.95亿	-7.60%
525	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000875	$0.00000796	$22.49万	$1,804.77万	0.35%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
370	NOMNomina	$0.001444	$0.001472	$0.001357	$41.57万	$417.38万	0.56%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
317	GGravity	$0.00303	$0.00311	$0.00285	$51.90万	$2,211.89万	0.66%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
240	AGPUBAGPUB	$7.45	$7.51	$6.57	$73.10万	—	9.40%
142	LSK应用链	$0.172	$0.1802	$0.1657	$154.83万	$3,527.33万	-4.34%