狗币
DOGE · 美元计价
$0.06712
≈ ￥0.442992
-1.54% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06638
今日开盘
$0.06817
24H 成交量
$2,925.55万
流通市值
$118.77亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |
| 644 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $6.85万 | $1,189.05万 | -2.47% |
| 629 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.02万 | $2,404.61万 | -0.93% |
| 481 |
SKLSKALE
|
$0.00341 | $0.00365 | $0.0034 | $19.69万 | $1,994.00万 | -3.67% |
| 143 |
COINBCOINB
|
$132.6 | $138.97 | $132.07 | $113.53万 | — | -1.46% |
| 518 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.98万 | $479.56万 | 0.68% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.63万 | $534.67万 | -2.05% |
| 444 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $22.72万 | $915.18万 | -2.71% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 69 |
MEGAMegaETH
|
$0.04412 | $0.04723 | $0.04244 | $410.07万 | $5,280.65万 | -5.69% |
| 4 |
ZEC大零币
|
$990.1 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | -0.06% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.80万 | $1,819.99万 | -1.41% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 396 |
NOMNomina
|
$0.00137 | $0.001452 | $0.001365 | $28.76万 | $418.50万 | -3.52% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 436 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $23.45万 | $2,193.33万 | -2.33% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 186 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.93 | $87.22万 | — | 11.78% |
| 165 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $94.92万 | $3,308.74万 | -2.53% |