云储币

SC · 美元计价

$0.00067

≈ ￥0.004422

-1.90% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.000689

24H 最低

$0.000616

今日开盘

$0.000683

24H 成交量

$15.11万

流通市值

$3,778.90万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.37万	$1.15亿	0.00%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.07万	$1,182.74万	1.64%
486	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.66万	$2,357.20万	1.45%
407	SKLSKALE	$0.00364	$0.00376	$0.00353	$36.17万	$2,018.27万	-2.15%
96	COINBCOINB	$137.19	$139.67	$129.08	$310.53万	—	2.24%
510	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.24万	$1,761.20万	0.67%
566	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$18.93万	$554.44万	-1.11%
429	ENSOEnso	$0.444	$0.455	$0.423	$33.67万	$919.61万	-0.23%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
106	MEGAMegaETH	$0.05027	$0.05267	$0.04801	$261.46万	$5,719.85万	-1.04%
6	ZEC大零币	$1167.8	$1,269.27	$1,159.00	$2.22亿	$190.95亿	-7.83%
526	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000875	$0.00000796	$22.47万	$1,804.77万	0.23%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
370	NOMNomina	$0.001445	$0.001472	$0.001357	$41.57万	$417.38万	0.70%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
317	GGravity	$0.00304	$0.00311	$0.00285	$51.92万	$2,211.89万	1.00%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
241	AGPUBAGPUB	$7.45	$7.51	$6.57	$73.10万	—	9.40%
142	LSK应用链	$0.1719	$0.1802	$0.1657	$154.93万	$3,527.33万	-4.39%