Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	XECeCash	$0.0000057	$0.00000581	$0.00000538	$26.81万	$1.15亿	0.18%
571	CChainbase	$0.0743	$0.0757	$0.07	$18.46万	$1,182.74万	1.36%
504	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$25.32万	$2,357.20万	0.72%
386	SKLSKALE	$0.00362	$0.00376	$0.00353	$39.17万	$2,018.27万	-1.90%
99	COINBCOINB	$135.99	$139.67	$129.08	$318.28万	—	1.84%
511	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.17万	$1,761.20万	1.69%
588	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.39万	$554.44万	0.28%
430	ENSOEnso	$0.44	$0.455	$0.423	$33.56万	$919.61万	-0.23%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
109	MEGAMegaETH	$0.05031	$0.05267	$0.04801	$265.41万	$5,719.85万	0.28%
6	ZEC大零币	$1170.54	$1,249.69	$1,159.00	$2.27亿	$190.95亿	-5.96%
524	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000875	$0.00000796	$22.79万	$1,804.77万	0.35%
242	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
368	NOMNomina	$0.001443	$0.001472	$0.001357	$42.04万	$417.38万	1.33%
644	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
319	GGravity	$0.00302	$0.00311	$0.00285	$52.03万	$2,211.89万	0.67%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
392	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
238	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.48万	—	10.02%
153	LSK应用链	$0.1708	$0.1773	$0.1657	$147.83万	$3,527.33万	-3.23%