Sophon
SOPH · 美元计价
$0.00196
≈ ￥0.012936
53.13% ($0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00126
今日开盘
$0.00128
24H 成交量
$712.96万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.77万 | $1.11亿 | -0.89% |
| 512 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $14.68万 | $1,146.68万 | 2.58% |
| 459 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $19.48万 | $2,260.14万 | -1.22% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.08万 | $1,852.50万 | -1.76% |
| 139 |
COINBCOINB
|
$127.89 | $133.80 | $125.53 | $148.84万 | — | -4.04% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.66万 | $1,599.97万 | 2.37% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0331 | $0.0309 | $20.12万 | $481.51万 | -4.59% |
| 320 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $36.47万 | $873.27万 | 2.66% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 120 |
MEGAMegaETH
|
$0.04553 | $0.04767 | $0.04413 | $199.08万 | $5,138.73万 | -0.72% |
| 5 |
ZEC大零币
|
$947.76 | $992.98 | $880.50 | $2.39亿 | $154.76亿 | -1.08% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000858 | $0.00000802 | $17.80万 | $1,764.81万 | 0.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.58万 | $402.75万 | 2.44% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 370 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $29.74万 | $2,082.69万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 262 |
AGPUBAGPUB
|
$7.76 | $8.27 | $7.38 | $47.28万 | — | -5.25% |
| 193 |
LSK应用链
|
$0.1574 | $0.163 | $0.1523 | $89.30万 | $3,139.76万 | -1.38% |